V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 16:09:39 | 545 | 411,00 | 485 | 411,10 | 385 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:39 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:15 | 485 | 411,10 | 385 | 412,00 | 350 | 412,20 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:15 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:05 | 485 | 411,10 | 385 | 412,00 | 350 | 412,30 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:09:04 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:54 | 485 | 411,10 | 385 | 411,60 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:54 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:52 | 485 | 411,10 | 385 | 411,70 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:52 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:39 | 485 | 411,10 | 385 | 412,00 | 350 | 412,40 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:39 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:34 | 485 | 411,10 | 385 | 412,00 | 350 | 412,10 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:31 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:10 | 545 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:10 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:06 | 485 | 411,10 | 385 | 411,40 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:08:06 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:50 | 485 | 411,10 | 385 | 411,60 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:44 | 485 | 411,10 | 385 | 411,80 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:44 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:40 | 485 | 411,10 | 385 | 411,20 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:40 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:27 | 545 | 411,00 | 485 | 411,10 | 385 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:27 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:07:23 | 485 | 411,10 | 385 | 411,40 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:06:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 40 | 417,80 | 90 | 417,90 | 590 | 418,00 | 600 | 418,70 | 650 | |
| 19.05.2026 16:06:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 50 | 417,80 | 100 | 417,90 | 600 | 418,00 | 610 | 418,70 | 660 | |
| 19.05.2026 16:06:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,70 | 50 | 417,80 | 100 | 417,90 | 600 | 418,00 | 610 | 418,70 | 660 | |
| 19.05.2026 16:06:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,00 | 90 | 417,70 | 140 | 417,80 | 190 | 417,90 | 690 | 418,00 | 700 | |
| 19.05.2026 16:06:50 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 417,00 | 90 | 417,70 | 140 | 417,80 | 190 | 417,90 | 690 | 418,00 | 700 | |
| 19.05.2026 16:00:59 | 345 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 50 | 417,00 | 140 | 417,70 | 190 | 417,80 | 240 | 417,90 | 740 | |
| 19.05.2026 15:57:52 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 50 | 417,00 | 140 | 417,70 | 190 | 417,80 | 240 | 417,90 | 740 | |
| 19.05.2026 15:56:24 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 50 | 417,00 | 140 | 417,70 | 190 | 417,80 | 240 | 417,90 | 740 | |
| 19.05.2026 15:56:24 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 50 | 417,00 | 140 | 417,70 | 190 | 417,80 | 240 | 417,90 | 740 | |
| 19.05.2026 15:55:01 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 43 | 417,00 | 133 | 417,70 | 183 | 417,80 | 233 | 417,90 | 733 | |
| 19.05.2026 15:54:55 | 785 | 411,10 | 685 | 412,00 | 650 | 412,20 | 150 | 414,00 | 100 | 415,00 | 416,90 | 43 | 417,00 | 133 | 417,40 | 140 | 417,70 | 190 | 417,80 | 240 | |
| 19.05.2026 15:53:37 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 43 | 417,00 | 133 | 417,40 | 140 | 417,70 | 190 | 417,80 | 240 | |
| 19.05.2026 15:53:37 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 83 | 417,00 | 173 | 417,40 | 180 | 417,70 | 230 | 417,80 | 280 | |
| 19.05.2026 15:53:37 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,90 | 83 | 417,00 | 173 | 417,40 | 180 | 417,70 | 230 | 417,80 | 280 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 10 | 416,90 | 93 | 417,00 | 183 | 417,40 | 190 | 417,70 | 240 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 10 | 416,90 | 93 | 417,00 | 183 | 417,40 | 190 | 417,70 | 240 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:50:09 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 | |
| 19.05.2026 15:47:11 | 335 | 411,00 | 285 | 411,10 | 185 | 412,00 | 150 | 414,00 | 100 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:47:05 | 535 | 410,50 | 285 | 411,00 | 235 | 411,10 | 135 | 412,00 | 100 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:46:03 | 485 | 410,50 | 235 | 411,00 | 185 | 411,10 | 85 | 412,00 | 50 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:46:03 | 485 | 410,50 | 235 | 411,00 | 185 | 411,10 | 85 | 412,00 | 50 | 415,00 | 416,70 | 50 | 416,80 | 150 | 416,90 | 233 | 417,00 | 323 | 417,40 | 330 | |
| 19.05.2026 15:43:35 | 485 | 410,50 | 235 | 411,00 | 185 | 411,10 | 85 | 412,00 | 50 | 415,00 | 416,80 | 100 | 416,90 | 183 | 417,00 | 273 | 417,40 | 280 | 417,70 | 330 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.